KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,892 Value ($000) $492 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 18,285 Value ($000) $518 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,002 Value ($000) $559 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 19,002 Value ($000) $542 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 19,005 Value ($000) $521 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,394 Value ($000) $495 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 23,127 Value ($000) $460 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 27,519 Value ($000) $505 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 27,519 Value ($000) $485 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,442 Value ($000) $405 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 24,872 Value ($000) $428 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 26,474 Value ($000) $464 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 26,863 Value ($000) $486 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 26,863 Value ($000) $447 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 27,834 Value ($000) $466 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 27,834 Value ($000) $526 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 27,834 Value ($000) $455 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 30,238 Value ($000) $505 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 32,142 Value ($000) $586 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 33,592 Value ($000) $559 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 31,886 Value ($000) $436 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 34,508 Value ($000) $425 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 34,508 Value ($000) $523 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 40,369 Value ($000) $562 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 36,385 Value ($000) $778 Avg Close $14.05 Range $13.33 - $14.89