Ticker: KMI CUSIP: 49456B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,950 | $493 | $26.91 | $25.44 - $28.59 |
| Q3 2025 | 17,850 | $505 | $26.97 | $25.73 - $28.80 |
| Q2 2025 | 18,300 | $538 | $26.76 | $23.17 - $28.94 |
| Q1 2025 | 18,350 | $524 | $26.70 | $24.61 - $30.15 |
| Q4 2024 | 18,600 | $510 | $24.88 | $20.84 - $27.59 |
| Q3 2024 | 18,700 | $413 | $19.86 | $18.19 - $21.15 |
| Q2 2024 | 18,700 | $372 | $17.73 | $16.20 - $18.86 |
| Q1 2024 | 18,700 | $343 | $15.98 | $15.15 - $16.95 |
| Q4 2023 | 18,700 | $330 | $15.34 | $14.13 - $16.19 |
| Q3 2023 | 22,700 | $376 | $15.26 | $14.59 - $16.01 |
| Q2 2023 | 22,100 | $381 | $14.79 | $14.00 - $15.47 |
| Q1 2023 | 19,250 | $337 | $15.24 | $13.90 - $16.19 |
| Q4 2022 | 12,100 | $219 | $15.18 | $14.06 - $16.41 |