KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,209 Value ($000) $363 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 308,841 Value ($000) $8,743 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 176,279 Value ($000) $5,183 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 360,103 Value ($000) $10,274 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 55,225 Value ($000) $1,513 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 53,611 Value ($000) $1,184 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 56,030 Value ($000) $1,113 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 48,938 Value ($000) $898 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 32,646 Value ($000) $576 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 746,435 Value ($000) $12,376 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 25,453 Value ($000) $438 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 21,197 Value ($000) $371 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 15,680 Value ($000) $284 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 17,397 Value ($000) $289 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 23,545 Value ($000) $395 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 20,081 Value ($000) $380 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 18,266 Value ($000) $290 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 14,339 Value ($000) $240 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 21,928 Value ($000) $400 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 15,125 Value ($000) $252 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 40,225 Value ($000) $550 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 34,192 Value ($000) $422 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 34,956 Value ($000) $530 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 46,452 Value ($000) $647 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,209	$363	$26.91	$25.44 - $28.59
Q3 2025	308,841	$8,743	$26.97	$25.73 - $28.80
Q2 2025	176,279	$5,183	$26.76	$23.17 - $28.94
Q1 2025	360,103	$10,274	$26.70	$24.61 - $30.15
Q4 2024	55,225	$1,513	$24.88	$20.84 - $27.59
Q3 2024	53,611	$1,184	$19.86	$18.19 - $21.15
Q2 2024	56,030	$1,113	$17.73	$16.20 - $18.86
Q1 2024	48,938	$898	$15.98	$15.15 - $16.95
Q4 2023	32,646	$576	$15.34	$14.13 - $16.19
Q3 2023	746,435	$12,376	$15.26	$14.59 - $16.01
Q2 2023	25,453	$438	$14.79	$14.00 - $15.47
Q1 2023	21,197	$371	$15.24	$13.90 - $16.19
Q4 2022	15,680	$284	$15.18	$14.06 - $16.41
Q3 2022	17,397	$289	$14.77	$13.08 - $16.14
Q2 2022	23,545	$395	$15.32	$12.97 - $16.60
Q1 2022	20,081	$380	$14.19	$12.67 - $15.60
Q4 2021	18,266	$290	$13.20	$11.97 - $14.72
Q3 2021	14,339	$240	$13.27	$12.14 - $14.44
Q2 2021	21,928	$400	$13.72	$12.40 - $14.91
Q1 2021	15,125	$252	$11.56	$10.07 - $12.84
Q4 2020	40,225	$550	$9.94	$8.41 - $11.30
Q3 2020	34,192	$422	$10.12	$8.75 - $11.18
Q2 2020	34,956	$530	$10.85	$8.82 - $12.90
Q1 2020	46,452	$647	$13.37	$6.64 - $15.93