KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,692 Value ($000) $1,861 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 106,411 Value ($000) $3,012 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 106,343 Value ($000) $3,126 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 107,952 Value ($000) $3,080 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 108,109 Value ($000) $2,962 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 106,737 Value ($000) $2,358 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 106,785 Value ($000) $2,122 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 106,322 Value ($000) $1,950 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 106,697 Value ($000) $1,882 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 104,356 Value ($000) $1,730 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 105,036 Value ($000) $1,809 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 104,558 Value ($000) $1,831 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 103,870 Value ($000) $1,878 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 104,202 Value ($000) $1,734 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 104,169 Value ($000) $1,746 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 104,139 Value ($000) $1,969 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 104,105 Value ($000) $1,651 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 103,051 Value ($000) $1,271 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 106,219 Value ($000) $1,936 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 105,061 Value ($000) $1,749 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 104,651 Value ($000) $1,431 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 103,051 Value ($000) $1,271 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,051 Value ($000) $16 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,051 Value ($000) $15 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,692	$1,861	$26.91	$25.44 - $28.59
Q3 2025	106,411	$3,012	$26.97	$25.73 - $28.80
Q2 2025	106,343	$3,126	$26.76	$23.17 - $28.94
Q1 2025	107,952	$3,080	$26.70	$24.61 - $30.15
Q4 2024	108,109	$2,962	$24.88	$20.84 - $27.59
Q3 2024	106,737	$2,358	$19.86	$18.19 - $21.15
Q2 2024	106,785	$2,122	$17.73	$16.20 - $18.86
Q1 2024	106,322	$1,950	$15.98	$15.15 - $16.95
Q4 2023	106,697	$1,882	$15.34	$14.13 - $16.19
Q3 2023	104,356	$1,730	$15.26	$14.59 - $16.01
Q2 2023	105,036	$1,809	$14.79	$14.00 - $15.47
Q1 2023	104,558	$1,831	$15.24	$13.90 - $16.19
Q4 2022	103,870	$1,878	$15.18	$14.06 - $16.41
Q3 2022	104,202	$1,734	$14.77	$13.08 - $16.14
Q2 2022	104,169	$1,746	$15.32	$12.97 - $16.60
Q1 2022	104,139	$1,969	$14.19	$12.67 - $15.60
Q4 2021	104,105	$1,651	$13.20	$11.97 - $14.72
Q3 2021	103,051	$1,271	$13.27	$12.14 - $14.44
Q2 2021	106,219	$1,936	$13.72	$12.40 - $14.91
Q1 2021	105,061	$1,749	$11.56	$10.07 - $12.84
Q4 2020	104,651	$1,431	$9.94	$8.41 - $11.30
Q3 2020	103,051	$1,271	$10.12	$8.75 - $11.18
Q2 2020	1,051	$16	$10.85	$8.82 - $12.90
Q1 2020	1,051	$15	$13.37	$6.64 - $15.93