KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70,394 Value ($000) $1,233 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 64,440 Value ($000) $1,165 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 58,341 Value ($000) $971 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 51,295 Value ($000) $860 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 43,080 Value ($000) $814 Avg Close $14.19 Range $12.67 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70,394	$1,233	$15.24	$13.90 - $16.19
Q4 2022	64,440	$1,165	$15.18	$14.06 - $16.41
Q3 2022	58,341	$971	$14.77	$13.08 - $16.14
Q2 2022	51,295	$860	$15.32	$12.97 - $16.60
Q1 2022	43,080	$814	$14.19	$12.67 - $15.60