KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 573 Value ($000) $7 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,688 Value ($000) $26 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,659 Value ($000) $25 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,640 Value ($000) $35 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	573	$7	$10.12	$8.75 - $11.18
Q2 2020	1,688	$26	$10.85	$8.82 - $12.90
Q1 2020	1,659	$25	$13.37	$6.64 - $15.93
Q4 2019	1,640	$35	$14.05	$13.33 - $14.89