KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,231 Value ($000) $205 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,231 Value ($000) $213 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 7,387 Value ($000) $211 Avg Close $26.70 Range $24.61 - $30.15
Q1 2024
Shares 53,423 Value ($000) $980 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 51,937 Value ($000) $916 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 53,051 Value ($000) $880 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 53,051 Value ($000) $914 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 48,203 Value ($000) $844 Avg Close $15.24 Range $13.90 - $16.19
Q4 2021
Shares 113,880 Value ($000) $1,806 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 188,954 Value ($000) $3,161 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 196,740 Value ($000) $3,587 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 55,049 Value ($000) $917 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,137 Value ($000) $139 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 11,072 Value ($000) $141 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 64,242 Value ($000) $975 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 88,834 Value ($000) $1,334 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 96,560 Value ($000) $2,044 Avg Close $14.05 Range $13.33 - $14.89