KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,314 Value ($000) $1,343 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 62,182 Value ($000) $1,803 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 62,182 Value ($000) $1,679 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 85,730 Value ($000) $1,886 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 104,254 Value ($000) $2,085 Avg Close $17.73 Range $16.20 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,314	$1,343	$26.76	$23.17 - $28.94
Q1 2025	62,182	$1,803	$26.70	$24.61 - $30.15
Q4 2024	62,182	$1,679	$24.88	$20.84 - $27.59
Q3 2024	85,730	$1,886	$19.86	$18.19 - $21.15
Q2 2024	104,254	$2,085	$17.73	$16.20 - $18.86