KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,576 Value ($000) $291 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,576 Value ($000) $299 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 15,934 Value ($000) $468 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 15,571 Value ($000) $444 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 15,266 Value ($000) $418 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 15,266 Value ($000) $337 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 15,229 Value ($000) $303 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,285 Value ($000) $189 Avg Close $15.98 Range $15.15 - $16.95
Q1 2023
Shares 57,528 Value ($000) $1,007 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 56,264 Value ($000) $1,017 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 56,499 Value ($000) $940 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 54,482 Value ($000) $913 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 55,715 Value ($000) $1,054 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 54,417 Value ($000) $863 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 51,333 Value ($000) $859 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 45,457 Value ($000) $829 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 40,662 Value ($000) $677 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 37,867 Value ($000) $518 Avg Close $9.94 Range $8.41 - $11.30