KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,205 Value ($000) $1,500 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 23,465 Value ($000) $664 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 53,455 Value ($000) $2 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 54,015 Value ($000) $2 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 57,819 Value ($000) $2 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 56,815 Value ($000) $1 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 56,480 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 56,480 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 56,555 Value ($000) $1 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 56,480 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,589,645 Value ($000) $27 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 57,650 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 64,312 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 64,237 Value ($000) $1,093 Avg Close $14.77 Range $13.08 - $16.14
Q3 2020
Shares 92,716 Value ($000) $1,208 Avg Close $10.12 Range $8.75 - $11.18
Q1 2020
Shares 47,589 Value ($000) $662 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 52,152 Value ($000) $1,104 Avg Close $14.05 Range $13.33 - $14.89