KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Recurrent Investment Advisors LLC's Holding History (CIK: 0001803146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485,473 Value ($000) $40,836 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,474,041 Value ($000) $41,730 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,484,654 Value ($000) $43,649 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,885,726 Value ($000) $53,800 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,875,707 Value ($000) $51,394 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,892,496 Value ($000) $41,805 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,899,136 Value ($000) $37,736 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,856,131 Value ($000) $34,041 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,852,516 Value ($000) $32,678 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,723,515 Value ($000) $28,576 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,338,515 Value ($000) $23,049 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,213,375 Value ($000) $21,246 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,136,138 Value ($000) $20,541 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 891,138 Value ($000) $14,829 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 773,538 Value ($000) $12,964 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 704,538 Value ($000) $13,323 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 621,196 Value ($000) $9,852 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 650,298 Value ($000) $10,879 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 624,841 Value ($000) $11,391 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 593,379 Value ($000) $9,880 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 616,241 Value ($000) $8,424 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 537,485 Value ($000) $6,627 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 486,090 Value ($000) $7,374 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 348,050 Value ($000) $4,845 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 253,128 Value ($000) $5,359 Avg Close $14.05 Range $13.33 - $14.89