KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 98,132 Value ($000) $1,627 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 97,790 Value ($000) $1,684 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 97,050 Value ($000) $1,699 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 92,451 Value ($000) $1,672 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 90,180 Value ($000) $1,501 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 77,760 Value ($000) $1,303 Avg Close $15.32 Range $12.97 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	98,132	$1,627	$15.26	$14.59 - $16.01
Q2 2023	97,790	$1,684	$14.79	$14.00 - $15.47
Q1 2023	97,050	$1,699	$15.24	$13.90 - $16.19
Q4 2022	92,451	$1,672	$15.18	$14.06 - $16.41
Q3 2022	90,180	$1,501	$14.77	$13.08 - $16.14
Q2 2022	77,760	$1,303	$15.32	$12.97 - $16.60