KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $16 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 600 Value ($000) $17 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 600 Value ($000) $18 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 600 Value ($000) $17 Avg Close $26.70 Range $24.61 - $30.15

Q1 2023

Shares 26 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19

Q1 2020

Shares 163 Value ($000) $2 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$16	$26.91	$25.44 - $28.59
Q3 2025	600	$17	$26.97	$25.73 - $28.80
Q2 2025	600	$18	$26.76	$23.17 - $28.94
Q1 2025	600	$17	$26.70	$24.61 - $30.15
Q1 2023	26	$0	$15.24	$13.90 - $16.19
Q1 2020	163	$2	$13.37	$6.64 - $15.93