KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,114 Value ($000) $1,240 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 48,863 Value ($000) $1,383 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 51,863 Value ($000) $1,525 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 51,863 Value ($000) $1,480 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 52,063 Value ($000) $1,427 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 56,563 Value ($000) $1,249 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 59,163 Value ($000) $1,176 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 56,963 Value ($000) $1,045 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 62,388 Value ($000) $1,101 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 58,388 Value ($000) $968 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 59,775 Value ($000) $1,029 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 69,187 Value ($000) $1,200 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 74,577 Value ($000) $1,348 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 74,577 Value ($000) $1,240,961 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 82,777 Value ($000) $1,387,343 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 80,577 Value ($000) $1,536,412 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 82,212 Value ($000) $1,303,882 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 76,112 Value ($000) $1,273,354 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 72,413 Value ($000) $1,320,089 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 53,587 Value ($000) $897,235 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 47,587 Value ($000) $650,514 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 49,987 Value ($000) $616,340 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 85,987 Value ($000) $1,304,423 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 88,168 Value ($000) $1,227 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 79,225 Value ($000) $1,678 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 79,625 Value ($000) $1,641 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 43,625 Value ($000) $861 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 43,625 Value ($000) $831 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 43,625 Value ($000) $671 Avg Close $11.20 Range $9.71 - $12.25