KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 829 Value ($000) $14 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 497 Value ($000) $7 Avg Close $9.94 Range $8.41 - $11.30

Q2 2020

Shares 2,532 Value ($000) $38 Avg Close $10.85 Range $8.82 - $12.90

Q4 2019

Shares 1,223 Value ($000) $26 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	829	$14	$11.56	$10.07 - $12.84
Q4 2020	497	$7	$9.94	$8.41 - $11.30
Q2 2020	2,532	$38	$10.85	$8.82 - $12.90
Q4 2019	1,223	$26	$14.05	$13.33 - $14.89