KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 305,908 Value ($000) $8,994 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 300,616 Value ($000) $8,577 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 296,148 Value ($000) $8,114 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 294,584 Value ($000) $6,507 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 289,111 Value ($000) $5,745 Avg Close $17.73 Range $16.20 - $18.86

Q3 2021

Shares 8,034 Value ($000) $134 Avg Close $13.27 Range $12.14 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	305,908	$8,994	$26.76	$23.17 - $28.94
Q1 2025	300,616	$8,577	$26.70	$24.61 - $30.15
Q4 2024	296,148	$8,114	$24.88	$20.84 - $27.59
Q3 2024	294,584	$6,507	$19.86	$18.19 - $21.15
Q2 2024	289,111	$5,745	$17.73	$16.20 - $18.86
Q3 2021	8,034	$134	$13.27	$12.14 - $14.44