KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,731 Value ($000) $24,101 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 916,063 Value ($000) $25,934 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 914,996 Value ($000) $26,901 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 901,204 Value ($000) $25,711 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 396,676 Value ($000) $10,869 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 407,482 Value ($000) $9,001 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 416,074 Value ($000) $8,267 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 434,779 Value ($000) $7,974 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 482,052 Value ($000) $8,503 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 447,101 Value ($000) $7,413 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 576,896 Value ($000) $9,934 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 575,269 Value ($000) $10,073 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 570,900 Value ($000) $10,322 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 457,025 Value ($000) $7,605 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 926,679 Value ($000) $15,531 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 898,530 Value ($000) $16,991 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 799,977 Value ($000) $12,688 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 808,909 Value ($000) $13,526 Avg Close $13.27 Range $12.14 - $14.44