KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,432 Value ($000) $3,750 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 117,729 Value ($000) $3,333 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 131,310 Value ($000) $3,861 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 127,556 Value ($000) $3,640 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 96,818 Value ($000) $2,654 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 47,289 Value ($000) $1,045 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 50,541 Value ($000) $1,005 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 78,266 Value ($000) $1,435 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 76,371 Value ($000) $1,347 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 79,227 Value ($000) $1,314 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 49,584 Value ($000) $854 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 54,662 Value ($000) $957 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 48,312 Value ($000) $873 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 44,780 Value ($000) $745 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 34,180 Value ($000) $572 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 19,396 Value ($000) $366 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 16,362 Value ($000) $259 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 13,668 Value ($000) $228 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,513 Value ($000) $209 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,577 Value ($000) $209 Avg Close $11.56 Range $10.07 - $12.84
Q1 2020
Shares 1,080 Value ($000) $15 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,955 Value ($000) $41 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,915 Value ($000) $39 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,010 Value ($000) $41 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 4,083 Value ($000) $81 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 4,083 Value ($000) $62 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 4,083 Value ($000) $72 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 4,885 Value ($000) $86 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 5,080 Value ($000) $76 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 7,399 Value ($000) $133 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 7,954 Value ($000) $152 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 7,530 Value ($000) $144 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,448 Value ($000) $96 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,501 Value ($000) $72 Avg Close $13.10 Range $12.07 - $14.42