KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,096 Value ($000) $371 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,450 Value ($000) $425 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 100,278 Value ($000) $2,861 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 86,442 Value ($000) $2,369 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 81,591 Value ($000) $1,802 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 81,722 Value ($000) $1,624 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 69,483 Value ($000) $1,274 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 55,658 Value ($000) $982 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 51,591 Value ($000) $855 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 44,482 Value ($000) $766 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 41,288 Value ($000) $723 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 29,479 Value ($000) $533 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 20,952 Value ($000) $349 Avg Close $14.77 Range $13.08 - $16.14
Q4 2020
Shares 161 Value ($000) $2 Avg Close $9.94 Range $8.41 - $11.30