KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,700 Value ($000) $5,572 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 161,265 Value ($000) $4,565 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 273,364 Value ($000) $8,037 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 107,901 Value ($000) $3,078 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 107,101 Value ($000) $2,935 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 66,258 Value ($000) $1,464 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 44,458 Value ($000) $883 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 32,258 Value ($000) $592 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 46,758 Value ($000) $825 Avg Close $15.34 Range $14.13 - $16.19