KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,616 Value ($000) $1,336 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 50,380 Value ($000) $1,426 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 51,536 Value ($000) $1,470 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 55,894 Value ($000) $1,532 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 62,159 Value ($000) $1,373 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 57,929 Value ($000) $1,146 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 52,793 Value ($000) $972 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 38,473 Value ($000) $679 Avg Close $15.34 Range $14.13 - $16.19
Q2 2020
Shares 26,620 Value ($000) $404 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 28,638 Value ($000) $399 Avg Close $13.37 Range $6.64 - $15.93