KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,082 Value ($000) $1,294 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 41,527 Value ($000) $1,176 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 58,260 Value ($000) $1,713 Avg Close $26.76 Range $23.17 - $28.94
Q4 2024
Shares 34,188 Value ($000) $937 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 31,248 Value ($000) $690 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 21,206 Value ($000) $421 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 19,843 Value ($000) $364 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 21,589 Value ($000) $381 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,378 Value ($000) $255 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 11,986 Value ($000) $206 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 15,518 Value ($000) $272 Avg Close $15.24 Range $13.90 - $16.19
Q3 2022
Shares 10,524 Value ($000) $175 Avg Close $14.77 Range $13.08 - $16.14