KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,953 Value ($000) $329 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,095 Value ($000) $342 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,721 Value ($000) $345 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,244 Value ($000) $321 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,225 Value ($000) $308 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,281 Value ($000) $227 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 9,223 Value ($000) $183 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,281 Value ($000) $189 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,719 Value ($000) $189 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,094 Value ($000) $167 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,082 Value ($000) $174 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 9,908 Value ($000) $173 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 9,908 Value ($000) $179 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 9,900 Value ($000) $165 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 9,425 Value ($000) $160 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 7,154 Value ($000) $135 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 6,352 Value ($000) $101 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 6,352 Value ($000) $106 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 5,687 Value ($000) $104 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 5,687 Value ($000) $95 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 5,687 Value ($000) $78 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,687 Value ($000) $21 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 6,640 Value ($000) $101 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,944 Value ($000) $83 Avg Close $13.37 Range $6.64 - $15.93