KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,418 Value ($000) $408 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 8,864 Value ($000) $261 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 9,293 Value ($000) $265 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 7,964 Value ($000) $218 Avg Close $24.88 Range $20.84 - $27.59

Q1 2022

Shares 32,109 Value ($000) $1,698 Avg Close $14.19 Range $12.67 - $15.60

Q4 2020

Shares 10,787 Value ($000) $147 Avg Close $9.94 Range $8.41 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,418	$408	$26.97	$25.73 - $28.80
Q2 2025	8,864	$261	$26.76	$23.17 - $28.94
Q1 2025	9,293	$265	$26.70	$24.61 - $30.15
Q4 2024	7,964	$218	$24.88	$20.84 - $27.59
Q1 2022	32,109	$1,698	$14.19	$12.67 - $15.60
Q4 2020	10,787	$147	$9.94	$8.41 - $11.30