KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,505 Value ($000) $26 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,516 Value ($000) $27 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,506 Value ($000) $27 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,538 Value ($000) $26 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,527 Value ($000) $26 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,495 Value ($000) $28 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,315 Value ($000) $21 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,315 Value ($000) $22 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,315 Value ($000) $24 Avg Close $13.72 Range $12.40 - $14.91
Q4 2019
Shares 14 Value ($000) $0 Avg Close $14.05 Range $13.33 - $14.89