KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,564 Value ($000) $318 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,597 Value ($000) $328 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,663 Value ($000) $255 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,594 Value ($000) $359 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 23,796 Value ($000) $652 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 50,470 Value ($000) $1,115 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 52,849 Value ($000) $1,050 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 58,173 Value ($000) $1,067 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 57,529 Value ($000) $1,015 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 58,525 Value ($000) $970 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 64,544 Value ($000) $1,111 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 53,780 Value ($000) $904 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 50,290 Value ($000) $943 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 46,402 Value ($000) $772 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 43,024 Value ($000) $721 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 42,812 Value ($000) $810 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 42,934 Value ($000) $681 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 40,134 Value ($000) $694 Avg Close $13.27 Range $12.14 - $14.44
Q2 2020
Shares 13,468 Value ($000) $192 Avg Close $10.85 Range $8.82 - $12.90