KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,169 Value ($000) $260 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 15,186 Value ($000) $266 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 15,186 Value ($000) $266 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 16,136 Value ($000) $278 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 15,610 Value ($000) $268 Avg Close $15.24 Range $13.90 - $16.19

Q3 2020

Shares 10,311 Value ($000) $127 Avg Close $10.12 Range $8.75 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,169	$260	$15.98	$15.15 - $16.95
Q4 2023	15,186	$266	$15.34	$14.13 - $16.19
Q3 2023	15,186	$266	$15.26	$14.59 - $16.01
Q2 2023	16,136	$278	$14.79	$14.00 - $15.47
Q1 2023	15,610	$268	$15.24	$13.90 - $16.19
Q3 2020	10,311	$127	$10.12	$8.75 - $11.18