KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,674 Value ($000) $74 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 2,631 Value ($000) $74 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 2,592 Value ($000) $76 Avg Close $26.76 Range $23.17 - $28.94

Q2 2024

Shares 640 Value ($000) $13 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 615 Value ($000) $11 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 605 Value ($000) $11 Avg Close $15.34 Range $14.13 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,674	$74	$26.91	$25.44 - $28.59
Q3 2025	2,631	$74	$26.97	$25.73 - $28.80
Q2 2025	2,592	$76	$26.76	$23.17 - $28.94
Q2 2024	640	$13	$17.73	$16.20 - $18.86
Q1 2024	615	$11	$15.98	$15.15 - $16.95
Q4 2023	605	$11	$15.34	$14.13 - $16.19