KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,195 Value ($000) $500 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 18,029 Value ($000) $510 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 88,058 Value ($000) $2,589 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 63,817 Value ($000) $1,821 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 31,359 Value ($000) $859 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 30,554 Value ($000) $675 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,195	$500	$26.91	$25.44 - $28.59
Q3 2025	18,029	$510	$26.97	$25.73 - $28.80
Q2 2025	88,058	$2,589	$26.76	$23.17 - $28.94
Q1 2025	63,817	$1,821	$26.70	$24.61 - $30.15
Q4 2024	31,359	$859	$24.88	$20.84 - $27.59
Q3 2024	30,554	$675	$19.86	$18.19 - $21.15