KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,112 Value ($000) $2,147 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 79,167 Value ($000) $2,241 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 78,233 Value ($000) $2,300 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 78,431 Value ($000) $2,238 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 78,275 Value ($000) $2,145 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 78,948 Value ($000) $1,744 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 78,039 Value ($000) $1,551 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 80,964 Value ($000) $1,485 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 114,520 Value ($000) $2,020 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 107,585 Value ($000) $1,784 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 87,888 Value ($000) $1,513 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 86,697 Value ($000) $1,518 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 82,396 Value ($000) $1,490 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 81,967 Value ($000) $1,363 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 80,554 Value ($000) $1,350 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 82,067 Value ($000) $1,551 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 79,813 Value ($000) $1,265 Avg Close $13.20 Range $11.97 - $14.72