KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,140 Value ($000) $1,186 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 47,740 Value ($000) $1,352 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 47,739 Value ($000) $1,404 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 47,232 Value ($000) $1,348 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 47,234 Value ($000) $1,294 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 47,248 Value ($000) $1,044 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 46,977 Value ($000) $933 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 48,683 Value ($000) $893 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 49,458 Value ($000) $872 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 49,081 Value ($000) $814 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 49,079 Value ($000) $845 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 48,079 Value ($000) $842 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 50,538 Value ($000) $914 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 50,532 Value ($000) $841 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 55,176 Value ($000) $925 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 65,987 Value ($000) $1,047 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 65,987 Value ($000) $1,047 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 62,850 Value ($000) $1,051 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 62,350 Value ($000) $1,137 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 61,774 Value ($000) $1,022 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 56,155 Value ($000) $828 Avg Close $9.94 Range $8.41 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,140	$1,186	$26.91	$25.44 - $28.59
Q3 2025	47,740	$1,352	$26.97	$25.73 - $28.80
Q2 2025	47,739	$1,404	$26.76	$23.17 - $28.94
Q1 2025	47,232	$1,348	$26.70	$24.61 - $30.15
Q4 2024	47,234	$1,294	$24.88	$20.84 - $27.59
Q3 2024	47,248	$1,044	$19.86	$18.19 - $21.15
Q2 2024	46,977	$933	$17.73	$16.20 - $18.86
Q1 2024	48,683	$893	$15.98	$15.15 - $16.95
Q4 2023	49,458	$872	$15.34	$14.13 - $16.19
Q3 2023	49,081	$814	$15.26	$14.59 - $16.01
Q2 2023	49,079	$845	$14.79	$14.00 - $15.47
Q1 2023	48,079	$842	$15.24	$13.90 - $16.19
Q4 2022	50,538	$914	$15.18	$14.06 - $16.41
Q3 2022	50,532	$841	$14.77	$13.08 - $16.14
Q2 2022	55,176	$925	$15.32	$12.97 - $16.60
Q1 2022	65,987	$1,047	$14.19	$12.67 - $15.60
Q4 2021	65,987	$1,047	$13.20	$11.97 - $14.72
Q3 2021	62,850	$1,051	$13.27	$12.14 - $14.44
Q2 2021	62,350	$1,137	$13.72	$12.40 - $14.91
Q1 2021	61,774	$1,022	$11.56	$10.07 - $12.84
Q4 2020	56,155	$828	$9.94	$8.41 - $11.30