KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,537 Value ($000) $1,375 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 94,429 Value ($000) $1,565 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 97,590 Value ($000) $1,631 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,164,637 Value ($000) $137 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 111,025 Value ($000) $2,206 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 98,726 Value ($000) $1,818 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 118,051 Value ($000) $2,082 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 122,295 Value ($000) $2,037 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 124,429 Value ($000) $2,143 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 103,175 Value ($000) $1,807 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 114,241 Value ($000) $2,065 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 100,955 Value ($000) $1,680 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 100,460 Value ($000) $1,684 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 103,965 Value ($000) $1,966 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 106,635 Value ($000) $1,691 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 105,180 Value ($000) $1,760 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 104,698 Value ($000) $1,909 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 244,193 Value ($000) $3,700 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 122,772 Value ($000) $1,678 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 128,333 Value ($000) $1,582 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 125,551 Value ($000) $1,905 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 131,192 Value ($000) $1,826 Avg Close $13.37 Range $6.64 - $15.93