KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,708 Value ($000) $505 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 125,808 Value ($000) $1,995 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 19,325 Value ($000) $323 Avg Close $13.27 Range $12.14 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,708	$505	$14.19	$12.67 - $15.60
Q4 2021	125,808	$1,995	$13.20	$11.97 - $14.72
Q3 2021	19,325	$323	$13.27	$12.14 - $14.44