KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,301 Value ($000) $1,108 Avg Close $26.91 Range $25.44 - $28.59

Q1 2025

Shares 24,994 Value ($000) $713 Avg Close $26.70 Range $24.61 - $30.15

Q2 2023

Shares 12,388 Value ($000) $213 Avg Close $14.79 Range $14.00 - $15.47

Q4 2022

Shares 15,468 Value ($000) $280 Avg Close $15.18 Range $14.06 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,301	$1,108	$26.91	$25.44 - $28.59
Q1 2025	24,994	$713	$26.70	$24.61 - $30.15
Q2 2023	12,388	$213	$14.79	$14.00 - $15.47
Q4 2022	15,468	$280	$15.18	$14.06 - $16.41