KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,232 Value ($000) $2,316 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 144,697 Value ($000) $4,096 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 46,381 Value ($000) $1,323 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 139,678 Value ($000) $3,827 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 63,576 Value ($000) $1,404 Avg Close $19.86 Range $18.19 - $21.15
Q4 2023
Shares 34,267 Value ($000) $604 Avg Close $15.34 Range $14.13 - $16.19
Q1 2023
Shares 100,984 Value ($000) $1,768 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 32,234 Value ($000) $583 Avg Close $15.18 Range $14.06 - $16.41
Q2 2022
Shares 14,641 Value ($000) $245 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 29,835 Value ($000) $564 Avg Close $14.19 Range $12.67 - $15.60