KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,639 Value ($000) $2,684 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 97,634 Value ($000) $2,764 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 97,871 Value ($000) $2,877 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 96,941 Value ($000) $2,766 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 94,852 Value ($000) $2,599 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 95,333 Value ($000) $2,106 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 96,917 Value ($000) $1,926 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 97,206 Value ($000) $1,783 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 94,054 Value ($000) $1,659 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 83,983 Value ($000) $1,392 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 81,018 Value ($000) $1,395 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 70,643 Value ($000) $1,237 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 64,654 Value ($000) $1,169 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 60,842 Value ($000) $1,012 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 48,572 Value ($000) $814 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 38,545 Value ($000) $728 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 36,090 Value ($000) $572 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 35,870 Value ($000) $600 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 36,020 Value ($000) $656 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 36,155 Value ($000) $601 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 37,910 Value ($000) $518 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 47,275 Value ($000) $583 Avg Close $10.12 Range $8.75 - $11.18