KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,869 Value ($000) $110 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,814 Value ($000) $112 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,913 Value ($000) $112 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,543 Value ($000) $70 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,740 Value ($000) $61 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,703 Value ($000) $54 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 932 Value ($000) $17 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 916 Value ($000) $16 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 902 Value ($000) $15 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 888 Value ($000) $15 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,749 Value ($000) $31 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,196 Value ($000) $40 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,171 Value ($000) $36 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,622 Value ($000) $61 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,575 Value ($000) $68 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,089 Value ($000) $33,124 Avg Close $13.20 Range $11.97 - $14.72