KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,121 Value ($000) $6,436 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 260,855 Value ($000) $7,385 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 260,288 Value ($000) $7,652 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 267,474 Value ($000) $7,658 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 304,979 Value ($000) $8,356 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 304,364 Value ($000) $7,189 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 310,040 Value ($000) $6,161 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 302,441 Value ($000) $5,547 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 295,336 Value ($000) $5,210 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 291,221 Value ($000) $4,828 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 286,199 Value ($000) $4,928 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 279,511 Value ($000) $4,894 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 250,961 Value ($000) $4,537 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 236,146 Value ($000) $3,929 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 223,170 Value ($000) $3,789 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 215,018 Value ($000) $4,066 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 201,947 Value ($000) $3,203 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 180,968 Value ($000) $3,028 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 164,373 Value ($000) $2,997 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 160,468 Value ($000) $2,672 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 155,928 Value ($000) $2,132 Avg Close $9.94 Range $8.41 - $11.30