KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,112 Value ($000) $415 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 22,054 Value ($000) $624 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 146,519 Value ($000) $4,308 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 153,386 Value ($000) $4,376 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 166,700 Value ($000) $4,568 Avg Close $24.88 Range $20.84 - $27.59
Q2 2024
Shares 16,077 Value ($000) $319 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 71,104 Value ($000) $1,304 Avg Close $15.98 Range $15.15 - $16.95
Q3 2023
Shares 54,000 Value ($000) $895 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 48,147 Value ($000) $829 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 14,377 Value ($000) $252 Avg Close $15.24 Range $13.90 - $16.19
Q3 2021
Shares 44,942 Value ($000) $752 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 64,090 Value ($000) $876 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 28,700 Value ($000) $354 Avg Close $10.12 Range $8.75 - $11.18