KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,161 Value ($000) $527 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,135 Value ($000) $598 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 18,913 Value ($000) $556 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 20,857 Value ($000) $595 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 20,731 Value ($000) $568 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 20,557 Value ($000) $454 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 21,653 Value ($000) $430 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 22,819 Value ($000) $419 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,634 Value ($000) $417 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 23,054 Value ($000) $382 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 23,119 Value ($000) $398 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 27,910 Value ($000) $489 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,845 Value ($000) $503 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 27,697 Value ($000) $461 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 25,543 Value ($000) $428 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 26,656 Value ($000) $504 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 25,460 Value ($000) $404 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 25,038 Value ($000) $418 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 25,361 Value ($000) $459 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 24,256 Value ($000) $438 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,386 Value ($000) $183 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 15,824 Value ($000) $193 Avg Close $10.12 Range $8.75 - $11.18