KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,949 Value ($000) $383 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,949 Value ($000) $395 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,264 Value ($000) $419 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,264 Value ($000) $407 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,286 Value ($000) $391 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,638 Value ($000) $323 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 14,673 Value ($000) $292 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,692 Value ($000) $269 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 15,990 Value ($000) $282 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 16,210 Value ($000) $269 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,193 Value ($000) $296 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,712 Value ($000) $328 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 19,734 Value ($000) $357 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 21,566 Value ($000) $359 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 23,409 Value ($000) $392 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 26,272 Value ($000) $497 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 27,825 Value ($000) $441 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 29,592 Value ($000) $495 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 29,667 Value ($000) $541 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 30,042 Value ($000) $500 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 30,773 Value ($000) $421 Avg Close $9.94 Range $8.41 - $11.30