KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,843 Value ($000) $2,360 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 86,912 Value ($000) $2,460 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 94,868 Value ($000) $2,789 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 95,274 Value ($000) $2,718 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 96,828 Value ($000) $2,653 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 98,155 Value ($000) $2,168 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 99,559 Value ($000) $1,978 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 97,880 Value ($000) $1,795 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 99,280 Value ($000) $1,751 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 99,491 Value ($000) $1,650 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 97,728 Value ($000) $1,683 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 93,213 Value ($000) $1,632 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 94,269 Value ($000) $1,704 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 91,059 Value ($000) $1,609 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 90,488 Value ($000) $1,517 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 88,046 Value ($000) $1,692 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 88,767 Value ($000) $1,408 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 78,262 Value ($000) $1,309 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 76,918 Value ($000) $1,402 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 44,752 Value ($000) $745 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 39,753 Value ($000) $543 Avg Close $9.94 Range $8.41 - $11.30