KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405 Value ($000) $39 Avg Close $26.91 Range $25.44 - $28.59

Q1 2025

Shares 16 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15

Q3 2023

Shares 145 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 145 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47

Q1 2022

Shares 18 Value ($000) $0 Avg Close $14.19 Range $12.67 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405	$39	$26.91	$25.44 - $28.59
Q1 2025	16	$0	$26.70	$24.61 - $30.15
Q3 2023	145	$2	$15.26	$14.59 - $16.01
Q2 2023	145	$2	$14.79	$14.00 - $15.47
Q1 2022	18	$0	$14.19	$12.67 - $15.60