KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,919 Value ($000) $830 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 50,515 Value ($000) $846 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 49,062 Value ($000) $927 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 44,707 Value ($000) $709 Avg Close $13.20 Range $11.97 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,919	$830	$14.77	$13.08 - $16.14
Q2 2022	50,515	$846	$15.32	$12.97 - $16.60
Q1 2022	49,062	$927	$14.19	$12.67 - $15.60
Q4 2021	44,707	$709	$13.20	$11.97 - $14.72