KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 51,550 Value ($000) $965 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 51,625 Value ($000) $904 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 51,765 Value ($000) $904 Avg Close $15.32 Range $12.97 - $16.60
Q3 2021
Shares 41,967 Value ($000) $771 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 41,357 Value ($000) $754 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 41,740 Value ($000) $695 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 49,114 Value ($000) $671 Avg Close $9.94 Range $8.41 - $11.30
Q4 2019
Shares 44,100 Value ($000) $934 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 44,228 Value ($000) $912 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 45,761 Value ($000) $955 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 52,313 Value ($000) $1,047 Avg Close $12.50 Range $10.03 - $13.73