KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,020 Value ($000) $200 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,020 Value ($000) $201 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,020 Value ($000) $229 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 12,020 Value ($000) $191 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 12,920 Value ($000) $216 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,920 Value ($000) $238 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,920 Value ($000) $218 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 12,920 Value ($000) $177 Avg Close $9.94 Range $8.41 - $11.30