KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Altus Wealth Group LLC's Holding History (CIK: 0001842572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,770 Value ($000) $763 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 28,480 Value ($000) $806 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 30,299 Value ($000) $891 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 30,548 Value ($000) $872 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 30,456 Value ($000) $834 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 30,309 Value ($000) $670 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 30,102 Value ($000) $598 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 30,102 Value ($000) $552 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 30,453 Value ($000) $537 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 31,653 Value ($000) $525 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 30,150 Value ($000) $519 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 30,228 Value ($000) $529 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 29,958 Value ($000) $542 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 26,950 Value ($000) $451 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 26,950 Value ($000) $451 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 27,800 Value ($000) $526 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 27,800 Value ($000) $441 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,950 Value ($000) $451 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 26,700 Value ($000) $487 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 26,700 Value ($000) $458 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 26,100 Value ($000) $357 Avg Close $9.94 Range $8.41 - $11.30