KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $3 Avg Close $14.77 Range $13.08 - $16.14

Q1 2022

Shares 1,016 Value ($000) $19 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 363 Value ($000) $5 Avg Close $13.20 Range $11.97 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$3	$14.77	$13.08 - $16.14
Q1 2022	1,016	$19	$14.19	$12.67 - $15.60
Q4 2021	363	$5	$13.20	$11.97 - $14.72