KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,898 Value ($000) $236 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,329 Value ($000) $244 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,226 Value ($000) $233 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,658 Value ($000) $243 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 14,350 Value ($000) $247 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 15,195 Value ($000) $266 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,712 Value ($000) $266 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 19,875 Value ($000) $331 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 17,886 Value ($000) $300 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 17,967 Value ($000) $340 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 22,774 Value ($000) $361 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 21,516 Value ($000) $360 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 17,765 Value ($000) $324 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 14,419 Value ($000) $240 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,681 Value ($000) $146 Avg Close $9.94 Range $8.41 - $11.30