KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854,638 Value ($000) $23,494 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 854,638 Value ($000) $24,195 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,055,966 Value ($000) $31,045 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,055,966 Value ($000) $30,127 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,150,468 Value ($000) $31,523 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 614,468 Value ($000) $13,574 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 499,468 Value ($000) $9,924 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 499,468 Value ($000) $9,160 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 686,492 Value ($000) $12,110 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 536,492 Value ($000) $8,895 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 236,492 Value ($000) $4,072 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 236,492 Value ($000) $4,141 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 236,492 Value ($000) $4,276 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 236,492 Value ($000) $3,935 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 215,592 Value ($000) $3,613 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 197,792 Value ($000) $3,740 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 197,792 Value ($000) $3,137 Avg Close $13.20 Range $11.97 - $14.72